▶ LIVE

NVDA $597.00 -2.43% │AAPL $534.24 -0.68% │GOOGL $767.05 -3.29% │GOOG $391.35 -2.12% │MSFT $860.76 -3.90% │AMZN $879.80 +1.48% │AVGO $802.39 +1.08% │META $621.01 +2.51% │TSLA $218.25 -0.86% │BRK.B $765.55 +2.51% │LLY $515.98 -0.92% │WMT $858.21 +2.70% │JPM $628.22 -0.38% │V $261.84 -0.71% │ORCL $790.01 +3.87% │NVDA $597.00 -2.43% │AAPL $534.24 -0.68% │GOOGL $767.05 -3.29% │GOOG $391.35 -2.12% │MSFT $860.76 -3.90% │AMZN $879.80 +1.48% │AVGO $802.39 +1.08% │META $621.01 +2.51% │TSLA $218.25 -0.86% │BRK.B $765.55 +2.51% │LLY $515.98 -0.92% │WMT $858.21 +2.70% │JPM $628.22 -0.38% │V $261.84 -0.71% │ORCL $790.01 +3.87% │

📊

StonkWatch.exe

v2.0.26

06:53:08 PM

FileViewMarketsToolsHelp

𝕏 ✉️

🔍

◈ MARKET OVERVIEW

S&P 500 MCAP$62.70T

COMPANIES503

HIP-3 OI$1.74B

HIP-3 VOL$22.00B

#1 BY MCAPNVDA $4.60T

SECTORS11

🔴 MARKET CLOSED

⚡Wall Street's sleeping but Hyperliquid never does. Trade 24/7 →

FILTER:

◈ S&P 500503 results

#	TICKER / NAME ◇	PRICE ◇	24H ◇	7D ◇	MARKET CAP ▼	VOL 24H ◇	PERP
☆ 1.	NVDA Nvidia	$597.00	-2.43%	+9.09%	$4.60T	$79.67B	⚡ Trade 24/7
☆ 2.	AAPL Apple Inc.	$534.24	-0.68%	+5.15%	$4.02T	$26.15B	⚡ Trade 24/7
☆ 3.	GOOGL Alphabet Inc. (Class A)	$767.05	-3.29%	-6.78%	$3.81T	$38.09B	⚡ Trade 24/7
☆ 4.	GOOG Alphabet Inc. (Class C)	$391.35	-2.12%	+6.82%	$3.81T	$50.52B	⚡ Trade 24/7
☆ 5.	MSFT Microsoft	$860.76	-3.90%	-1.26%	$3.52T	$60.30B	⚡ Trade 24/7
☆ 6.	AMZN Amazon	$879.80	+1.48%	-7.53%	$2.42T	$12.07B	⚡ Trade 24/7
☆ 7.	AVGO Broadcom	$802.39	+1.08%	-7.22%	$1.65T	$20.16B	⚡ Trade 24/7
☆ 8.	META Meta Platforms	$621.01	+2.51%	-7.99%	$1.64T	$7.41B	⚡ Trade 24/7
☆ 9.	TSLA Tesla Inc.	$218.25	-0.86%	+8.91%	$1.46T	$7.70B	⚡ Trade 24/7
☆ 10.	BRK.B Berkshire Hathaway	$765.55	+2.51%	+7.02%	$1.07T	$19.90B	—
☆ 11.	LLY Lilly (Eli)	$515.98	-0.92%	-2.04%	$968.00B	$6.88B	—
☆ 12.	WMT Walmart	$858.21	+2.70%	+5.85%	$899.00B	$9.56B	—
☆ 13.	JPM JPMorgan Chase	$628.22	-0.38%	+3.23%	$895.00B	$10.97B	—
☆ 14.	V Visa Inc.	$261.84	-0.71%	-4.39%	$669.00B	$10.86B	—
☆ 15.	ORCL Oracle Corporation	$790.01	+3.87%	-0.45%	$562.00B	$5.35B	⚡ Trade 24/7
☆ 16.	XOM ExxonMobil	$724.71	-2.19%	-3.16%	$523.00B	$8.54B	—
☆ 17.	MA Mastercard	$552.87	-0.46%	-5.07%	$509.00B	$3.06B	—
☆ 18.	JNJ Johnson & Johnson	$736.53	-2.10%	+6.08%	$500.00B	$2.60B	—
☆ 19.	UNH UnitedHealth Group	$584.12	-3.69%	-2.75%	$480.00B	$6.75B	—
☆ 20.	COST Costco	$601.18	-1.42%	-0.97%	$420.00B	$7.96B	—
☆ 21.	BAC Bank of America	$867.81	-1.56%	+4.86%	$414.00B	$5.71B	—
☆ 22.	HD Home Depot	$246.37	-1.94%	+7.14%	$400.00B	$5.08B	—
☆ 23.	PG Procter & Gamble	$777.96	-0.62%	-1.41%	$395.00B	$4.24B	—
☆ 24.	NFLX Netflix	$598.61	-2.81%	+2.68%	$380.00B	$2.52B	⚡ Trade 24/7
☆ 25.	ABBV AbbVie	$241.96	-1.53%	-3.87%	$340.00B	$2.43B	—
☆ 26.	CRM Salesforce	$44.76	-0.64%	+5.66%	$290.00B	$4.42B	⚡ Trade 24/7
☆ 27.	CVX Chevron Corporation	$899.33	-2.95%	+0.22%	$280.00B	$4.64B	—
☆ 28.	KO Coca-Cola Company	$476.59	-3.86%	-7.64%	$270.00B	$2.12B	—
☆ 29.	MRK Merck & Co.	$448.39	+1.58%	-5.63%	$260.00B	$2.74B	—
☆ 30.	TMUS T-Mobile US	$582.34	-2.34%	+4.90%	$260.00B	$1.12B	—
☆ 31.	AMD Advanced Micro Devices	$426.66	+1.65%	+2.15%	$250.00B	$3.00B	⚡ Trade 24/7
☆ 32.	CSCO Cisco	$380.67	-2.75%	+2.52%	$240.00B	$2.57B	—
☆ 33.	PLTR Palantir Technologies	$160.80	+1.72%	-3.96%	$230.00B	$3.11B	⚡ Trade 24/7
☆ 34.	PEP PepsiCo	$887.80	+0.89%	+9.87%	$230.00B	$1.03B	—
☆ 35.	WFC Wells Fargo	$825.38	-3.25%	+7.74%	$230.00B	$2.88B	—
☆ 36.	TMO Thermo Fisher Scientific	$441.23	+1.35%	-4.14%	$220.00B	$1.54B	—
☆ 37.	LIN Linde plc	$736.97	-3.61%	-5.96%	$215.00B	$2.08B	—
☆ 38.	ACN Accenture	$489.24	+1.04%	-6.12%	$210.00B	$3.71B	—
☆ 39.	ABT Abbott Laboratories	$522.63	-0.70%	-3.76%	$200.00B	$840.7M	—
☆ 40.	ADBE Adobe Inc.	$558.99	-0.86%	+4.74%	$200.00B	$3.55B	—
☆ 41.	GE GE Aerospace	$163.28	-0.08%	+7.43%	$200.00B	$3.37B	—
☆ 42.	MCD McDonalds	$803.19	-2.81%	+0.79%	$200.00B	$1.72B	—
☆ 43.	DHR Danaher Corporation	$15.62	+2.32%	+7.64%	$195.00B	$2.87B	—
☆ 44.	IBM IBM	$512.52	+3.10%	+4.45%	$195.00B	$938.7M	—
☆ 45.	PM Philip Morris International	$271.03	+2.44%	-1.31%	$195.00B	$780.6M	—
☆ 46.	DIS Walt Disney Company	$160.80	+0.50%	+3.11%	$195.00B	$3.19B	⚡ Trade 24/7
☆ 47.	AXP American Express	$676.43	-0.57%	-7.32%	$190.00B	$714.4M	—
☆ 48.	QCOM Qualcomm	$750.46	+2.44%	+1.13%	$190.00B	$3.76B	⚡ Trade 24/7
☆ 49.	NOW ServiceNow	$149.73	-0.64%	-1.99%	$190.00B	$1.05B	⚡ Trade 24/7
☆ 50.	INTU Intuit	$837.83	-3.00%	+7.85%	$185.00B	$2.94B	—
☆ 51.	MS Morgan Stanley	$718.58	-2.98%	+1.45%	$185.00B	$3.25B	—
☆ 52.	TXN Texas Instruments	$207.28	-0.12%	-2.32%	$185.00B	$852.5M	—
☆ 53.	BX Blackstone Inc.	$627.23	+3.95%	+9.69%	$180.00B	$662.4M	—
☆ 54.	GS Goldman Sachs	$442.65	+1.32%	-2.29%	$180.00B	$1.62B	—
☆ 55.	ISRG Intuitive Surgical	$255.48	+0.01%	+1.52%	$180.00B	$1.94B	—
☆ 56.	CAT Caterpillar Inc.	$361.97	-2.81%	-4.86%	$175.00B	$3.12B	—
☆ 57.	AMGN Amgen	$589.01	-0.24%	-2.61%	$170.00B	$1.81B	—
☆ 58.	BKNG Booking Holdings	$39.08	-2.34%	+7.22%	$170.00B	$3.31B	⚡ Trade 24/7
☆ 59.	VZ Verizon	$27.05	+0.93%	+3.77%	$165.00B	$657.1M	—
☆ 60.	AMAT Applied Materials	$69.02	+2.52%	+0.44%	$160.00B	$2.57B	⚡ Trade 24/7
☆ 61.	T AT&T	$875.22	+2.34%	-4.33%	$160.00B	$2.91B	—
☆ 62.	RTX RTX Corporation	$412.18	-1.23%	+5.34%	$155.00B	$2.99B	—
☆ 63.	SPGI S&P Global	$452.98	+2.60%	+5.46%	$155.00B	$642.6M	—
☆ 64.	CMCSA Comcast	$84.35	-0.95%	-2.07%	$150.00B	$2.12B	—
☆ 65.	NEE NextEra Energy	$581.19	-3.62%	+1.96%	$150.00B	$2.57B	—
☆ 66.	UBER Uber	$65.03	-1.32%	+2.82%	$150.00B	$1.75B	⚡ Trade 24/7
☆ 67.	BLK BlackRock	$565.02	+1.98%	-3.52%	$145.00B	$2.62B	—
☆ 68.	UNP Union Pacific Corporation	$505.97	-2.75%	+6.50%	$145.00B	$2.08B	—
☆ 69.	BA Boeing	$533.70	+3.13%	-2.05%	$140.00B	$569.5M	⚡ Trade 24/7
☆ 70.	HON Honeywell	$459.43	+0.27%	+6.23%	$140.00B	$430.9M	—
☆ 71.	LOW Lowes	$63.62	-0.15%	-1.38%	$140.00B	$2.36B	—
☆ 72.	PGR Progressive Corporation	$140.34	-3.41%	-2.06%	$140.00B	$630.4M	—
☆ 73.	SYK Stryker Corporation	$509.60	+0.84%	+0.79%	$140.00B	$2.58B	—
☆ 74.	SCHW Charles Schwab Corporation	$348.99	-1.18%	+7.86%	$135.00B	$1.93B	—
☆ 75.	PFE Pfizer	$616.56	-3.15%	+6.73%	$135.00B	$2.07B	—
☆ 76.	C Citigroup	$621.64	-3.51%	-6.55%	$130.00B	$1.90B	—
☆ 77.	COP ConocoPhillips	$671.18	-2.23%	+1.28%	$130.00B	$1.97B	—
☆ 78.	PLD Prologis	$434.26	+3.14%	+7.75%	$130.00B	$2.24B	—
☆ 79.	TJX TJX Companies	$594.43	+3.02%	+6.03%	$130.00B	$1.38B	—
☆ 80.	BSX Boston Scientific	$871.17	+3.52%	+0.78%	$120.00B	$1.47B	—
☆ 81.	ETN Eaton Corporation	$453.60	+3.48%	+1.21%	$120.00B	$2.19B	—
☆ 82.	KKR KKR & Co.	$501.19	+2.47%	-2.19%	$120.00B	$554.8M	—
☆ 83.	LRCX Lam Research	$333.37	+0.30%	+0.05%	$120.00B	$1.42B	⚡ Trade 24/7
☆ 84.	LMT Lockheed Martin	$72.21	-0.85%	+3.33%	$120.00B	$2.14B	—
☆ 85.	PANW Palo Alto Networks	$462.62	-2.68%	+5.46%	$120.00B	$1.81B	⚡ Trade 24/7
☆ 86.	VRTX Vertex Pharmaceuticals	$450.87	+0.55%	+5.90%	$120.00B	$1.81B	—
☆ 87.	ADP Automatic Data Processing	$602.96	-1.39%	+4.11%	$115.00B	$1.12B	—
☆ 88.	DE Deere & Company	$454.57	-0.07%	+8.25%	$115.00B	$1.64B	—
☆ 89.	ANET Arista Networks	$229.22	-0.28%	+6.39%	$110.00B	$1.13B	⚡ Trade 24/7
☆ 90.	C CB Chubb Limited	$878.56	-2.33%	+9.92%	$110.00B	$1.65B	—
☆ 91.	GILD Gilead Sciences	$801.07	+1.48%	-6.86%	$110.00B	$1.23B	—
☆ 92.	MMC Marsh McLennan	$156.73	-3.53%	+7.94%	$110.00B	$906.0M	—
☆ 93.	MDT Medtronic	$420.22	+2.20%	+8.50%	$110.00B	$1.79B	—
☆ 94.	BMY Bristol Myers Squibb	$393.99	-0.98%	+4.19%	$105.00B	$1.71B	—
☆ 95.	ADI Analog Devices	$171.17	-0.29%	-1.58%	$100.00B	$1.16B	—
☆ 96.	FI Fiserv	$93.12	+0.79%	-7.94%	$100.00B	$1.95B	—
☆ 97.	G GEV GE Vernova	$780.79	+1.59%	-0.32%	$100.00B	$1.26B	—
☆ 98.	KLAC KLA Corporation	$814.60	-3.43%	-2.28%	$100.00B	$468.5M	—
☆ 99.	MU Micron Technology	$213.20	-0.34%	-7.41%	$100.00B	$1.64B	⚡ Trade 24/7
☆ 100.	REGN Regeneron Pharmaceuticals	$574.98	+2.56%	-3.70%	$100.00B	$1.61B	—

Page 1/6

◈ 🟡 DEMO DATAConnect FMP API for live⚡ HIP-3 via Hyperliquid